시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,500	0	0.00%	35,319	583
12:56	16,500	0	0.00%	35,186	580
12:54	16,500	0	0.00%	35,175	580
12:53	16,500	0	0.00%	35,107	579
12:52	16,500	0	0.00%	35,106	579
12:51	16,500	0	0.00%	35,076	579
12:50	16,500	0	0.00%	34,976	577
12:49	16,510	10	+ 0.06%	34,866	575
12:48	16,510	10	+ 0.06%	34,856	575
12:47	16,510	10	+ 0.06%	34,080	562