시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,510	10	+ 0.06%	35,496	585
13:07	16,510	10	+ 0.06%	35,494	585
13:06	16,510	10	+ 0.06%	35,487	585
13:05	16,510	10	+ 0.06%	35,486	585
13:04	16,510	10	+ 0.06%	35,485	585
13:03	16,510	10	+ 0.06%	35,451	585
13:02	16,510	10	+ 0.06%	35,450	585
13:01	16,500	0	0.00%	35,343	583
12:59	16,500	0	0.00%	35,336	583
12:58	16,500	0	0.00%	35,330	583