시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	16,540	40	+ 0.24%	35,854	591
13:18	16,530	30	+ 0.18%	35,780	590
13:17	16,520	20	+ 0.12%	35,749	590
13:16	16,520	20	+ 0.12%	35,736	589
13:15	16,520	20	+ 0.12%	35,720	589
13:14	16,510	10	+ 0.06%	35,717	589
13:13	16,510	10	+ 0.06%	35,682	589
13:12	16,510	10	+ 0.06%	35,499	586
13:11	16,510	10	+ 0.06%	35,498	585
13:10	16,510	10	+ 0.06%	35,497	585