시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	16,550	50	+ 0.30%	36,469	602
13:32	16,550	50	+ 0.30%	36,403	600
13:31	16,550	50	+ 0.30%	36,402	600
13:29	16,550	50	+ 0.30%	36,401	600
13:28	16,550	50	+ 0.30%	36,390	600
13:27	16,540	40	+ 0.24%	36,388	600
13:26	16,550	50	+ 0.30%	36,323	599
13:25	16,540	40	+ 0.24%	36,295	599
13:24	16,540	40	+ 0.24%	36,145	596
13:23	16,530	30	+ 0.18%	35,871	592