시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,620	120	+ 0.73%	76,720	1,271
15:19	16,640	140	+ 0.85%	74,797	1,239
15:18	16,640	140	+ 0.85%	74,604	1,235
15:17	16,630	130	+ 0.79%	73,158	1,211
15:16	16,620	120	+ 0.73%	71,949	1,191
15:15	16,640	140	+ 0.85%	70,957	1,175
15:14	16,640	140	+ 0.85%	70,956	1,175
15:12	16,640	140	+ 0.85%	70,955	1,175
15:11	16,640	140	+ 0.85%	70,855	1,173
15:10	16,640	140	+ 0.85%	69,655	1,153