시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,170	40	- 0.77%	2,310	12
09:56	5,170	40	- 0.77%	2,300	12
09:55	5,160	50	- 0.96%	2,248	12
09:54	5,130	80	- 1.54%	2,148	11
09:52	5,080	130	- 2.50%	2,146	11
09:48	5,070	140	- 2.69%	2,128	11
09:43	5,150	60	- 1.15%	2,123	11
09:30	5,180	30	- 0.58%	1,200	6
09:19	5,180	30	- 0.58%	1,199	6
09:18	5,170	40	- 0.77%	1,194	6