시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,160	50	- 0.96%	3,029	16
10:51	5,150	60	- 1.15%	2,769	14
10:45	5,160	50	- 0.96%	2,768	14
10:44	5,160	50	- 0.96%	2,678	14
10:34	5,150	60	- 1.15%	2,677	14
10:23	5,090	120	- 2.30%	2,372	12
10:14	5,170	40	- 0.77%	2,328	12
10:12	5,170	40	- 0.77%	2,318	12
10:11	5,170	40	- 0.77%	2,316	12
10:10	5,170	40	- 0.77%	2,314	12