시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,100	110	- 2.11%	4,091	21
11:58	5,140	70	- 1.34%	3,231	17
11:54	5,140	70	- 1.34%	3,224	17
11:52	5,140	70	- 1.34%	3,223	17
11:29	5,140	70	- 1.34%	3,222	17
11:22	5,140	70	- 1.34%	3,220	17
11:02	5,150	60	- 1.15%	3,120	16
10:59	5,160	50	- 0.96%	3,041	16
10:58	5,160	50	- 0.96%	3,040	16
10:54	5,160	50	- 0.96%	3,030	16