시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,160	50	- 0.96%	6,239	32
12:26	5,140	70	- 1.34%	6,235	32
12:24	5,120	90	- 1.73%	6,039	31
12:23	5,100	110	- 2.11%	6,019	31
12:22	5,110	100	- 1.92%	5,394	28
12:21	5,110	100	- 1.92%	5,338	27
12:14	5,120	90	- 1.73%	5,315	27
12:13	5,090	120	- 2.30%	5,243	27
12:12	5,090	120	- 2.30%	4,768	24
12:10	5,100	110	- 2.11%	4,243	22