시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,200	10	- 0.19%	6,995	36
13:12	5,200	10	- 0.19%	6,949	36
13:08	5,220	10	+ 0.19%	6,882	35
13:02	5,250	40	+ 0.77%	6,861	35
12:59	5,240	30	+ 0.58%	6,859	35
12:58	5,190	20	- 0.38%	6,704	34
12:54	5,140	70	- 1.34%	6,447	33
12:51	5,140	70	- 1.34%	6,446	33
12:48	5,140	70	- 1.34%	6,331	32
12:46	5,150	60	- 1.15%	6,328	32