시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,190	20	- 0.38%	7,200	37
13:34	5,190	20	- 0.38%	7,175	37
13:31	5,190	20	- 0.38%	7,165	37
13:30	5,190	20	- 0.38%	7,120	37
13:29	5,190	20	- 0.38%	7,115	37
13:28	5,190	20	- 0.38%	7,114	37
13:23	5,190	20	- 0.38%	7,098	36
13:20	5,200	10	- 0.19%	7,043	36
13:18	5,200	10	- 0.19%	7,023	36
13:16	5,200	10	- 0.19%	7,003	36