시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,200	10	- 0.19%	7,693	40
14:00	5,200	10	- 0.19%	7,690	40
13:59	5,190	20	- 0.38%	7,671	39
13:56	5,200	10	- 0.19%	7,647	39
13:50	5,240	30	+ 0.58%	7,627	39
13:49	5,230	20	+ 0.38%	7,626	39
13:43	5,230	20	+ 0.38%	7,625	39
13:41	5,230	20	+ 0.38%	7,620	39
13:38	5,190	20	- 0.38%	7,618	39
13:37	5,190	20	- 0.38%	7,201	37