시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,120	90	- 1.73%	7,874	40
14:53	5,160	50	- 0.96%	7,855	40
14:51	5,160	50	- 0.96%	7,843	40
14:40	5,170	40	- 0.77%	7,835	40
14:33	5,180	30	- 0.58%	7,784	40
14:32	5,180	30	- 0.58%	7,778	40
14:28	5,180	30	- 0.58%	7,777	40
14:25	5,180	30	- 0.58%	7,776	40
14:16	5,190	20	- 0.38%	7,720	40
14:04	5,190	20	- 0.38%	7,718	40