시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,160	50	- 0.96%	805	4
09:07	5,190	20	- 0.38%	555	3
09:05	5,190	20	- 0.38%	551	3
09:04	5,200	10	- 0.19%	544	3
09:03	5,210	0	0.00%	496	3
09:01	5,210	0	0.00%	48	0
09:00	5,180	30	- 0.58%	14	0