시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	140	- 2.69%	11,045	57
15:15	5,170	40	- 0.77%	10,026	52
15:11	5,160	50	- 0.96%	9,948	51
15:07	5,140	70	- 1.34%	9,798	50
15:05	5,140	70	- 1.34%	9,755	50
15:03	5,110	100	- 1.92%	9,754	50
15:02	5,160	50	- 0.96%	9,751	50
15:01	5,150	60	- 1.15%	9,731	50
15:00	5,140	70	- 1.34%	8,605	44
14:58	5,140	70	- 1.34%	8,104	42