시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	158,300	400	+ 0.25%	361,485	57,714
13:59	158,400	500	+ 0.32%	361,279	57,681
13:58	158,300	400	+ 0.25%	360,301	57,526
13:57	158,300	400	+ 0.25%	359,327	57,372
13:56	158,600	700	+ 0.44%	358,958	57,314
13:55	158,500	600	+ 0.38%	358,631	57,262
13:54	158,500	600	+ 0.38%	358,313	57,211
13:53	158,500	600	+ 0.38%	358,144	57,185
13:52	158,400	500	+ 0.32%	357,243	57,042
13:51	158,400	500	+ 0.32%	356,684	56,953