시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	158,400	500	+ 0.32%	367,532	58,671
14:09	158,400	500	+ 0.32%	367,172	58,614
14:08	158,300	400	+ 0.25%	366,476	58,504
14:07	158,300	400	+ 0.25%	366,091	58,443
14:06	158,400	500	+ 0.32%	365,846	58,404
14:05	158,400	500	+ 0.32%	364,872	58,250
14:04	158,400	500	+ 0.32%	364,727	58,227
14:03	158,500	600	+ 0.38%	364,579	58,203
14:02	158,400	500	+ 0.32%	364,272	58,155
14:01	158,300	400	+ 0.25%	362,780	57,919