시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	158,400	500	+ 0.32%	373,060	59,546
14:19	158,400	500	+ 0.32%	372,648	59,481
14:18	158,300	400	+ 0.25%	372,328	59,430
14:17	158,300	400	+ 0.25%	371,681	59,328
14:16	158,200	300	+ 0.19%	370,692	59,171
14:15	158,300	400	+ 0.25%	369,707	59,015
14:14	158,200	300	+ 0.19%	369,578	58,995
14:13	158,200	300	+ 0.19%	369,424	58,971
14:12	158,300	400	+ 0.25%	368,680	58,853
14:11	158,400	500	+ 0.32%	368,041	58,752