시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	158,000	100	+ 0.06%	377,575	60,260
14:29	158,100	200	+ 0.13%	377,092	60,184
14:28	158,200	300	+ 0.19%	376,087	60,025
14:27	158,200	300	+ 0.19%	375,375	59,912
14:26	158,200	300	+ 0.19%	375,040	59,859
14:25	158,100	200	+ 0.13%	374,660	59,799
14:24	158,200	300	+ 0.19%	374,246	59,734
14:23	158,200	300	+ 0.19%	374,062	59,705
14:22	158,300	400	+ 0.25%	373,807	59,664
14:21	158,300	400	+ 0.25%	373,677	59,644