시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	158,300	400	+ 0.25%	382,861	61,097
14:39	158,300	400	+ 0.25%	382,082	60,973
14:38	158,300	400	+ 0.25%	381,205	60,835
14:37	158,250	350	+ 0.22%	380,359	60,701
14:36	158,300	400	+ 0.25%	380,068	60,655
14:35	158,300	400	+ 0.25%	379,573	60,576
14:34	158,200	300	+ 0.19%	378,907	60,471
14:33	158,100	200	+ 0.13%	378,574	60,418
14:32	158,000	100	+ 0.06%	378,193	60,358
14:31	158,000	100	+ 0.06%	377,675	60,276