시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	158,500	600	+ 0.38%	386,932	61,742
14:49	158,600	700	+ 0.44%	386,668	61,700
14:48	158,500	600	+ 0.38%	386,491	61,672
14:47	158,600	700	+ 0.44%	386,214	61,628
14:46	158,400	500	+ 0.32%	385,718	61,549
14:45	158,500	600	+ 0.38%	385,384	61,496
14:44	158,400	500	+ 0.32%	385,272	61,479
14:43	158,400	500	+ 0.32%	385,092	61,450
14:42	158,200	300	+ 0.19%	384,569	61,367
14:41	158,200	300	+ 0.19%	383,523	61,202