| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 159,300 | 1,400 | + 0.89% | 19,640 | 3,099 |
| 09:08 | 158,000 | 100 | + 0.06% | 14,796 | 2,330 |
| 09:07 | 157,600 | 300 | - 0.19% | 14,344 | 2,259 |
| 09:06 | 157,500 | 400 | - 0.25% | 13,236 | 2,084 |
| 09:05 | 157,800 | 100 | - 0.06% | 11,948 | 1,881 |
| 09:04 | 158,200 | 300 | + 0.19% | 10,916 | 1,718 |
| 09:03 | 157,900 | 0 | 0.00% | 10,119 | 1,592 |
| 09:02 | 157,400 | 500 | - 0.32% | 8,031 | 1,263 |
| 09:01 | 157,000 | 900 | - 0.57% | 7,010 | 1,102 |
| 09:00 | 158,200 | 300 | + 0.19% | 5,450 | 857 |