시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	158,500	600	+ 0.38%	52,429	8,325
09:18	159,300	1,400	+ 0.89%	50,132	7,960
09:17	159,200	1,300	+ 0.82%	46,559	7,391
09:16	159,200	1,300	+ 0.82%	43,511	6,907
09:15	158,700	800	+ 0.51%	39,621	6,288
09:14	159,300	1,400	+ 0.89%	37,136	5,893
09:13	159,300	1,400	+ 0.89%	34,168	5,419
09:12	160,300	2,400	+ 1.52%	29,920	4,741
09:11	158,900	1,000	+ 0.63%	26,205	4,147
09:10	159,700	1,800	+ 1.14%	22,069	3,486