시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	159,700	1,800	+ 1.14%	83,677	13,310
09:28	159,700	1,800	+ 1.14%	80,354	12,779
09:27	159,800	1,900	+ 1.20%	75,983	12,080
09:26	160,300	2,400	+ 1.52%	68,803	10,932
09:25	159,700	1,800	+ 1.14%	62,201	9,875
09:24	159,000	1,100	+ 0.70%	60,196	9,555
09:23	158,600	700	+ 0.44%	58,828	9,338
09:22	158,200	300	+ 0.19%	58,085	9,220
09:21	158,500	600	+ 0.38%	56,833	9,022
09:20	158,300	400	+ 0.25%	55,728	8,847