시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	160,000	2,100	+ 1.33%	112,070	17,856
09:38	160,100	2,200	+ 1.39%	109,785	17,490
09:37	160,200	2,300	+ 1.46%	108,321	17,256
09:36	159,800	1,900	+ 1.20%	107,356	17,102
09:35	159,900	2,000	+ 1.27%	106,402	16,949
09:34	159,800	1,900	+ 1.20%	104,898	16,709
09:33	160,300	2,400	+ 1.52%	99,423	15,832
09:32	160,400	2,500	+ 1.58%	94,893	15,106
09:31	159,800	1,900	+ 1.20%	88,358	14,059
09:30	159,900	2,000	+ 1.27%	86,802	13,810