시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	161,800	3,900	+ 2.47%	155,397	24,828
09:48	161,500	3,600	+ 2.28%	151,403	24,182
09:47	161,600	3,700	+ 2.34%	145,356	23,205
09:46	161,400	3,500	+ 2.22%	139,199	22,211
09:45	161,100	3,200	+ 2.03%	136,027	21,700
09:44	160,650	2,750	+ 1.74%	126,462	20,160
09:43	160,200	2,300	+ 1.46%	121,213	19,317
09:42	159,700	1,800	+ 1.14%	119,209	18,997
09:41	159,800	1,900	+ 1.20%	117,534	18,729
09:40	159,900	2,000	+ 1.27%	114,970	18,319