시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	160,200	2,300	+ 1.46%	194,719	31,180
09:58	160,700	2,800	+ 1.77%	191,578	30,676
09:57	161,500	3,600	+ 2.28%	189,058	30,270
09:56	161,200	3,300	+ 2.09%	188,358	30,157
09:55	161,200	3,300	+ 2.09%	187,041	29,944
09:54	161,200	3,300	+ 2.09%	183,184	29,322
09:53	161,200	3,300	+ 2.09%	181,329	29,023
09:52	161,600	3,700	+ 2.34%	177,950	28,479
09:51	162,100	4,200	+ 2.66%	170,329	27,247
09:50	162,300	4,400	+ 2.79%	165,237	26,421