시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	160,100	2,200	+ 1.39%	210,841	33,769
10:08	160,400	2,500	+ 1.58%	209,435	33,544
10:07	160,500	2,600	+ 1.65%	208,009	33,315
10:06	160,900	3,000	+ 1.90%	206,219	33,027
10:05	160,900	3,000	+ 1.90%	205,574	32,923
10:04	160,800	2,900	+ 1.84%	204,503	32,751
10:03	160,700	2,800	+ 1.77%	201,560	32,279
10:02	160,800	2,900	+ 1.84%	200,389	32,090
10:01	160,700	2,800	+ 1.77%	198,740	31,825
10:00	160,900	3,000	+ 1.90%	197,257	31,587