시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	160,100	2,200	+ 1.39%	224,391	35,942
10:18	160,200	2,300	+ 1.46%	222,871	35,699
10:17	160,400	2,500	+ 1.58%	222,120	35,578
10:16	160,300	2,400	+ 1.52%	221,831	35,532
10:15	160,600	2,700	+ 1.71%	220,979	35,395
10:14	161,000	3,100	+ 1.96%	219,114	35,095
10:13	160,400	2,500	+ 1.58%	217,857	34,893
10:12	160,100	2,200	+ 1.39%	215,796	34,563
10:11	160,100	2,200	+ 1.39%	214,152	34,300
10:10	160,400	2,500	+ 1.58%	212,954	34,108