시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	159,300	1,400	+ 0.89%	239,643	38,374
10:28	159,200	1,300	+ 0.82%	237,968	38,107
10:27	159,300	1,400	+ 0.89%	236,460	37,867
10:26	159,300	1,400	+ 0.89%	234,504	37,556
10:25	159,500	1,600	+ 1.01%	233,662	37,422
10:24	159,300	1,400	+ 0.89%	233,176	37,344
10:23	159,300	1,400	+ 0.89%	231,534	37,083
10:22	159,700	1,800	+ 1.14%	230,212	36,872
10:21	159,500	1,600	+ 1.01%	228,766	36,641
10:20	159,900	2,000	+ 1.27%	227,097	36,375