시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	158,500	600	+ 0.38%	397,036	63,344
14:59	158,500	600	+ 0.38%	395,763	63,142
14:58	158,700	800	+ 0.51%	393,797	62,830
14:57	158,600	700	+ 0.44%	393,078	62,716
14:56	158,700	800	+ 0.51%	392,488	62,623
14:55	158,700	800	+ 0.51%	391,663	62,492
14:54	158,600	700	+ 0.44%	390,426	62,296
14:53	158,700	800	+ 0.51%	389,712	62,182
14:52	158,400	500	+ 0.32%	387,565	61,842
14:51	158,500	600	+ 0.38%	387,113	61,770