시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	159,800	1,900	+ 1.20%	245,276	39,273
10:38	159,700	1,800	+ 1.14%	244,574	39,161
10:37	159,600	1,700	+ 1.08%	244,193	39,100
10:36	159,700	1,800	+ 1.14%	243,779	39,034
10:35	159,600	1,700	+ 1.08%	243,614	39,008
10:34	159,600	1,700	+ 1.08%	243,008	38,911
10:33	159,500	1,600	+ 1.01%	242,017	38,753
10:32	159,600	1,700	+ 1.08%	241,533	38,676
10:31	159,400	1,500	+ 0.95%	240,748	38,550
10:30	159,400	1,500	+ 0.95%	240,298	38,479