시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	159,600	1,700	+ 1.08%	250,873	40,166
10:48	159,500	1,600	+ 1.01%	250,680	40,136
10:47	159,700	1,800	+ 1.14%	250,011	40,029
10:46	159,700	1,800	+ 1.14%	249,725	39,983
10:45	159,700	1,800	+ 1.14%	249,419	39,934
10:44	159,500	1,600	+ 1.01%	249,016	39,870
10:43	159,700	1,800	+ 1.14%	248,420	39,775
10:42	159,700	1,800	+ 1.14%	248,172	39,735
10:41	159,500	1,600	+ 1.01%	247,205	39,581
10:40	159,700	1,800	+ 1.14%	246,562	39,478