시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	159,300	1,400	+ 0.89%	263,157	42,123
10:58	159,300	1,400	+ 0.89%	262,488	42,016
10:57	159,200	1,300	+ 0.82%	261,786	41,905
10:56	159,000	1,100	+ 0.70%	259,914	41,607
10:55	159,300	1,400	+ 0.89%	256,724	41,100
10:54	159,200	1,300	+ 0.82%	256,150	41,008
10:53	159,300	1,400	+ 0.89%	255,170	40,852
10:52	159,600	1,700	+ 1.08%	253,787	40,632
10:51	159,800	1,900	+ 1.20%	252,844	40,481
10:50	159,800	1,900	+ 1.20%	251,703	40,299