시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	159,100	1,200	+ 0.76%	269,845	43,186
11:08	159,200	1,300	+ 0.82%	269,365	43,110
11:07	158,900	1,000	+ 0.63%	268,435	42,962
11:06	158,800	900	+ 0.57%	267,752	42,854
11:05	159,000	1,100	+ 0.70%	266,781	42,700
11:04	159,200	1,300	+ 0.82%	266,073	42,587
11:03	159,000	1,100	+ 0.70%	265,396	42,479
11:02	159,000	1,100	+ 0.70%	264,451	42,329
11:01	159,300	1,400	+ 0.89%	264,149	42,281
11:00	159,400	1,500	+ 0.95%	263,860	42,235