시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	159,150	1,250	+ 0.79%	277,650	44,427
11:18	159,400	1,500	+ 0.95%	277,313	44,373
11:17	158,800	900	+ 0.57%	276,148	44,188
11:16	158,800	900	+ 0.57%	275,669	44,111
11:15	158,800	900	+ 0.57%	275,300	44,053
11:14	158,900	1,000	+ 0.63%	274,217	43,881
11:13	158,600	700	+ 0.44%	272,438	43,598
11:12	158,700	800	+ 0.51%	271,870	43,508
11:11	158,700	800	+ 0.51%	271,292	43,416
11:10	158,900	1,000	+ 0.63%	270,558	43,300