시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	158,700	800	+ 0.51%	283,539	45,361
11:28	158,700	800	+ 0.51%	282,843	45,251
11:27	158,700	800	+ 0.51%	282,723	45,232
11:26	158,700	800	+ 0.51%	282,516	45,199
11:25	158,600	700	+ 0.44%	281,882	45,098
11:24	158,600	700	+ 0.44%	281,292	45,005
11:23	158,700	800	+ 0.51%	280,599	44,895
11:22	158,850	950	+ 0.60%	278,691	44,592
11:21	159,000	1,100	+ 0.70%	278,326	44,534
11:20	159,000	1,100	+ 0.70%	277,828	44,455