시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	158,500	600	+ 0.38%	290,018	46,388
11:38	158,500	600	+ 0.38%	289,856	46,362
11:37	158,500	600	+ 0.38%	289,507	46,307
11:36	158,500	600	+ 0.38%	289,219	46,261
11:35	158,300	400	+ 0.25%	288,141	46,090
11:34	158,300	400	+ 0.25%	287,998	46,068
11:33	158,300	400	+ 0.25%	287,855	46,045
11:32	158,400	500	+ 0.32%	286,741	45,869
11:31	158,400	500	+ 0.32%	285,660	45,698
11:30	158,300	400	+ 0.25%	284,941	45,584