시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	158,500	600	+ 0.38%	294,608	47,115
11:48	158,400	500	+ 0.32%	294,464	47,092
11:47	158,400	500	+ 0.32%	293,815	46,989
11:46	158,300	400	+ 0.25%	293,560	46,949
11:45	158,300	400	+ 0.25%	293,370	46,919
11:44	158,300	400	+ 0.25%	293,020	46,863
11:43	158,500	600	+ 0.38%	292,133	46,723
11:42	158,400	500	+ 0.32%	291,663	46,648
11:41	158,300	400	+ 0.25%	290,615	46,482
11:40	158,400	500	+ 0.32%	290,331	46,437