시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	158,400	500	+ 0.32%	300,942	48,117
11:58	158,200	300	+ 0.19%	299,467	47,884
11:57	158,100	200	+ 0.13%	298,731	47,767
11:56	158,200	300	+ 0.19%	298,368	47,710
11:55	158,300	400	+ 0.25%	297,482	47,570
11:54	158,400	500	+ 0.32%	296,839	47,468
11:53	158,400	500	+ 0.32%	296,691	47,445
11:52	158,400	500	+ 0.32%	296,481	47,411
11:51	158,400	500	+ 0.32%	295,739	47,294
11:50	158,300	400	+ 0.25%	295,677	47,284