| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 157,900 | 0 | 0.00% | 306,728 | 49,031 |
| 12:08 | 157,800 | 100 | - 0.06% | 305,777 | 48,881 |
| 12:07 | 157,700 | 200 | - 0.13% | 305,110 | 48,775 |
| 12:06 | 157,800 | 100 | - 0.06% | 303,823 | 48,572 |
| 12:05 | 157,800 | 100 | - 0.06% | 303,484 | 48,519 |
| 12:04 | 158,000 | 100 | + 0.06% | 303,099 | 48,458 |
| 12:03 | 158,000 | 100 | + 0.06% | 302,491 | 48,362 |
| 12:02 | 158,100 | 200 | + 0.13% | 301,407 | 48,191 |
| 12:01 | 158,100 | 200 | + 0.13% | 301,349 | 48,182 |
| 12:00 | 158,200 | 300 | + 0.19% | 301,159 | 48,151 |