시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	159,200	1,300	+ 0.82%	409,568	65,334
15:09	159,000	1,100	+ 0.70%	408,035	65,090
15:08	159,000	1,100	+ 0.70%	406,615	64,864
15:07	158,800	900	+ 0.57%	405,706	64,720
15:06	158,900	1,000	+ 0.63%	404,745	64,567
15:05	158,700	800	+ 0.51%	402,637	64,232
15:04	158,600	700	+ 0.44%	401,886	64,113
15:03	158,700	800	+ 0.51%	400,622	63,913
15:02	158,600	700	+ 0.44%	399,919	63,801
15:01	158,700	800	+ 0.51%	398,819	63,627