시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	158,000	100	+ 0.06%	312,156	49,887
12:18	157,900	0	0.00%	311,709	49,816
12:17	157,700	200	- 0.13%	310,539	49,632
12:16	157,700	200	- 0.13%	309,935	49,536
12:15	157,700	200	- 0.13%	308,673	49,337
12:14	157,700	200	- 0.13%	308,323	49,282
12:13	157,800	100	- 0.06%	307,855	49,208
12:12	157,700	200	- 0.13%	307,544	49,159
12:11	157,800	100	- 0.06%	307,448	49,144
12:10	157,900	0	0.00%	306,804	49,043