시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	158,200	300	+ 0.19%	316,639	50,595
12:28	158,000	100	+ 0.06%	315,962	50,488
12:27	158,000	100	+ 0.06%	315,336	50,389
12:26	158,000	100	+ 0.06%	315,008	50,337
12:25	157,900	0	0.00%	314,814	50,307
12:24	157,800	100	- 0.06%	313,877	50,159
12:23	157,800	100	- 0.06%	313,206	50,053
12:22	157,900	0	0.00%	313,149	50,044
12:21	157,800	100	- 0.06%	312,804	49,989
12:20	157,900	0	0.00%	312,611	49,959