시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	158,300	400	+ 0.25%	321,228	51,321
12:38	158,300	400	+ 0.25%	319,849	51,103
12:37	158,100	200	+ 0.13%	319,112	50,986
12:36	158,200	300	+ 0.19%	318,500	50,889
12:35	158,200	300	+ 0.19%	318,324	50,861
12:34	158,000	100	+ 0.06%	318,133	50,831
12:33	158,100	200	+ 0.13%	317,835	50,784
12:32	158,100	200	+ 0.13%	317,746	50,770
12:31	158,000	100	+ 0.06%	317,326	50,704
12:30	158,100	200	+ 0.13%	316,857	50,629