시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	158,500	600	+ 0.38%	326,528	52,161
12:48	158,600	700	+ 0.44%	326,290	52,124
12:47	158,600	700	+ 0.44%	325,942	52,068
12:46	158,500	600	+ 0.38%	325,406	51,983
12:45	158,700	800	+ 0.51%	324,417	51,827
12:44	158,800	900	+ 0.57%	323,584	51,694
12:43	158,600	700	+ 0.44%	323,247	51,641
12:42	158,600	700	+ 0.44%	322,403	51,507
12:41	158,500	600	+ 0.38%	322,151	51,467
12:40	158,300	400	+ 0.25%	321,668	51,391