시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	158,600	700	+ 0.44%	329,767	52,675
12:59	158,700	800	+ 0.51%	329,450	52,625
12:58	158,700	800	+ 0.51%	328,858	52,531
12:57	158,750	850	+ 0.54%	328,781	52,519
12:56	158,800	900	+ 0.57%	328,511	52,476
12:55	158,800	900	+ 0.57%	328,163	52,421
12:54	158,700	800	+ 0.51%	327,874	52,375
12:53	158,600	700	+ 0.44%	327,406	52,301
12:52	158,600	700	+ 0.44%	327,226	52,272
12:50	158,400	500	+ 0.32%	326,792	52,203