시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	159,300	1,400	+ 0.89%	337,951	53,977
13:09	159,100	1,200	+ 0.76%	335,498	53,586
13:08	159,000	1,100	+ 0.70%	334,206	53,381
13:07	159,100	1,200	+ 0.76%	334,150	53,372
13:06	159,000	1,100	+ 0.70%	333,932	53,337
13:05	159,000	1,100	+ 0.70%	332,615	53,128
13:04	159,100	1,200	+ 0.76%	332,049	53,038
13:03	159,100	1,200	+ 0.76%	331,903	53,015
13:02	159,000	1,100	+ 0.70%	331,280	52,915
13:01	158,700	800	+ 0.51%	330,168	52,739