시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	159,000	1,100	+ 0.70%	342,979	54,777
13:19	159,100	1,200	+ 0.76%	342,458	54,695
13:18	159,200	1,300	+ 0.82%	341,672	54,570
13:17	159,300	1,400	+ 0.89%	341,367	54,521
13:16	159,300	1,400	+ 0.89%	341,284	54,508
13:15	159,300	1,400	+ 0.89%	341,041	54,469
13:14	159,200	1,300	+ 0.82%	338,770	54,107
13:13	159,200	1,300	+ 0.82%	338,668	54,091
13:12	159,300	1,400	+ 0.89%	338,376	54,045
13:11	159,200	1,300	+ 0.82%	338,067	53,995