시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	159,100	1,200	+ 0.76%	347,886	55,558
13:29	159,100	1,200	+ 0.76%	347,696	55,528
13:28	159,100	1,200	+ 0.76%	347,240	55,455
13:27	159,200	1,300	+ 0.82%	347,027	55,421
13:26	159,100	1,200	+ 0.76%	346,991	55,416
13:25	159,100	1,200	+ 0.76%	346,886	55,399
13:24	159,200	1,300	+ 0.82%	346,002	55,258
13:23	159,200	1,300	+ 0.82%	345,684	55,208
13:22	159,100	1,200	+ 0.76%	345,522	55,182
13:21	158,900	1,000	+ 0.63%	344,590	55,034